| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 43.62 | +1.62 % | 0 | 43.60 | 45.92 | 41.43 |
| 29/10/2026 | 42.75 | -1.35 % | 0 | 43.39 | 45.30 | 40.91 |
| 30/10/2026 | 43.66 | +3.06 % | 0 | 43.31 | 45.46 | 41.35 |
| 02/11/2026 | 42.00 | -2.36 % | 0 | 43.44 | 45.12 | 40.02 |
| 03/11/2026 | 42.76 | +3.2 % | 0 | 42.19 | 45.62 | 39.96 |
