| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 41.99 | +3.23 % | 0 | 41.67 | 42.45 | 41.49 |
| 15/09/2026 | 41.79 | +1.06 % | 0 | 42.10 | 42.81 | 41.46 |
| 16/09/2026 | 40.85 | -1.17 % | 0 | 41.65 | 41.66 | 40.11 |
| 17/09/2026 | 39.65 | -1.34 % | 0 | 40.09 | 40.94 | 39.44 |
| 18/09/2026 | 41.90 | +6.43 % | 0 | 40.52 | 42.66 | 40.11 |
