| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.60 | -5.24 % | 0 | 27.86 | 28.74 | 27.86 |
| 16/06/2026 | 27.87 | -2.81 % | 0 | 28.69 | 28.79 | 27.61 |
| 17/06/2026 | 26.83 | -2.93 % | 0 | 27.80 | 27.80 | 26.83 |
| 18/06/2026 | 26.80 | -0.69 % | 0 | 27.15 | 27.81 | 26.50 |
| 19/06/2026 | 27.22 | +2.48 % | 0 | 26.92 | 27.56 | 26.64 |
