| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.77 | +1.05 % | 0 | 35.52 | 36.28 | 35.29 |
| 30/07/2026 | 31.14 | -12.65 % | 0 | 32.42 | 32.44 | 30.80 |
| 31/07/2026 | 32.43 | +3.44 % | 0 | 31.87 | 32.76 | 31.53 |
| 03/08/2026 | 29.85 | -7.78 % | 0 | 29.96 | 30.97 | 29.65 |
| 04/08/2026 | 29.51 | -3.1 % | 0 | 29.63 | 30.74 | 29.49 |
