| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.96 | +2.22 % | 0 | 51.08 | 51.84 | 50.85 |
| 15/09/2026 | 51.10 | +0.99 % | 0 | 51.68 | 52.50 | 50.62 |
| 16/09/2026 | 49.95 | -1.28 % | 0 | 50.94 | 51.67 | 48.30 |
| 17/09/2026 | 49.18 | -0.36 % | 0 | 49.40 | 50.48 | 47.70 |
| 18/09/2026 | 51.39 | +5.94 % | 0 | 49.87 | 52.85 | 48.40 |
