| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.16 | +1.38 % | 0 | 53.15 | 55.39 | 50.89 |
| 29/10/2026 | 52.26 | -1.05 % | 0 | 52.90 | 54.79 | 50.49 |
| 30/10/2026 | 53.01 | +2.23 % | 0 | 52.79 | 54.97 | 50.86 |
| 02/11/2026 | 51.30 | -2.31 % | 0 | 52.99 | 54.41 | 49.53 |
| 03/11/2026 | 52.28 | +2.74 % | 0 | 51.70 | 55.07 | 49.49 |
