| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.24 | -4.94 % | 0 | 35.43 | 36.40 | 35.43 |
| 16/06/2026 | 35.44 | -2.17 % | 0 | 36.31 | 36.46 | 35.17 |
| 17/06/2026 | 34.28 | -2.07 % | 0 | 35.32 | 35.32 | 34.28 |
| 18/06/2026 | 34.29 | -0.09 % | 0 | 34.61 | 35.20 | 33.87 |
| 19/06/2026 | 34.83 | +2.77 % | 0 | 34.33 | 35.10 | 34.04 |
