| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.47 | +1.4 % | 0 | 44.07 | 45.02 | 43.96 |
| 30/07/2026 | 39.60 | -10.46 % | 0 | 40.65 | 40.85 | 38.83 |
| 31/07/2026 | 40.32 | +2.23 % | 0 | 40.15 | 41.16 | 39.63 |
| 03/08/2026 | 38.48 | -5.14 % | 0 | 38.05 | 39.37 | 37.59 |
| 04/08/2026 | 37.33 | -3.09 % | 0 | 37.72 | 39.12 | 37.29 |
