| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.60 | -2.71 % | 0 | 52.66 | 53.66 | 52.55 |
| 16/06/2026 | 52.79 | -1.06 % | 0 | 53.44 | 53.76 | 52.40 |
| 17/06/2026 | 51.40 | -1.37 % | 0 | 52.32 | 52.52 | 51.40 |
| 18/06/2026 | 51.39 | +0.35 % | 0 | 51.52 | 52.24 | 50.92 |
| 19/06/2026 | 51.93 | +2.35 % | 0 | 51.18 | 52.09 | 51.12 |
