| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 72.68 | +1.1 % | 0 | 72.68 | 74.78 | 70.72 |
| 29/10/2026 | 71.77 | -0.7 % | 0 | 72.38 | 74.26 | 69.94 |
| 30/10/2026 | 72.55 | +1.73 % | 0 | 72.24 | 74.28 | 70.32 |
| 02/11/2026 | 70.81 | -1.63 % | 0 | 72.54 | 73.91 | 69.00 |
| 03/11/2026 | 71.91 | +2.17 % | 0 | 71.22 | 74.60 | 68.94 |
