| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 63.08 | +1.68 % | 0 | 62.46 | 63.64 | 62.42 |
| 30/07/2026 | 57.37 | -8.22 % | 0 | 58.66 | 59.09 | 56.83 |
| 31/07/2026 | 58.62 | +2.45 % | 0 | 58.37 | 59.50 | 57.70 |
| 03/08/2026 | 56.27 | -3.75 % | 0 | 56.04 | 57.40 | 55.54 |
| 04/08/2026 | 55.16 | -2.04 % | 0 | 55.60 | 57.10 | 55.03 |
