| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.39 | +1.99 % | 0 | 70.35 | 71.31 | 70.04 |
| 15/09/2026 | 70.72 | +1.27 % | 0 | 70.98 | 71.82 | 69.80 |
| 16/09/2026 | 69.45 | -0.64 % | 0 | 70.22 | 70.70 | 67.64 |
| 17/09/2026 | 68.40 | -0.21 % | 0 | 68.72 | 69.88 | 67.16 |
| 18/09/2026 | 70.75 | +4.58 % | 0 | 69.21 | 71.98 | 67.89 |
