| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 72.50 | -2.16 % | 0 | 71.48 | 72.55 | 71.48 |
| 16/06/2026 | 71.62 | -0.74 % | 0 | 72.34 | 72.72 | 71.08 |
| 17/06/2026 | 70.14 | -0.96 % | 0 | 71.08 | 71.43 | 70.12 |
| 18/06/2026 | 70.19 | +0.59 % | 0 | 70.36 | 71.33 | 69.49 |
| 19/06/2026 | 70.80 | +2.08 % | 0 | 69.89 | 71.14 | 69.85 |
