| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 89.62 | +0.87 % | 0 | 89.92 | 90.93 | 89.53 |
| 15/09/2026 | 90.02 | +0.36 % | 0 | 90.56 | 91.43 | 89.30 |
| 16/09/2026 | 88.46 | -1.49 % | 0 | 89.80 | 90.24 | 87.17 |
| 17/09/2026 | 87.97 | -0.49 % | 0 | 88.22 | 89.39 | 86.50 |
| 18/09/2026 | 90.29 | +3.18 % | 0 | 88.73 | 91.54 | 87.44 |
