| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 92.40 | +0.98 % | 0 | 92.37 | 94.43 | 90.34 |
| 29/10/2026 | 91.47 | -0.44 % | 0 | 92.01 | 93.94 | 89.55 |
| 30/10/2026 | 92.25 | +1.47 % | 0 | 91.89 | 93.94 | 89.94 |
| 02/11/2026 | 90.51 | -1.2 % | 0 | 92.24 | 93.60 | 88.62 |
| 03/11/2026 | 91.56 | +1.73 % | 0 | 90.92 | 94.29 | 88.56 |
