| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 82.35 | +1.41 % | 0 | 81.70 | 82.91 | 81.65 |
| 30/07/2026 | 76.43 | -6.46 % | 0 | 77.74 | 78.35 | 75.90 |
| 31/07/2026 | 77.72 | +2.03 % | 0 | 77.61 | 78.73 | 76.79 |
| 03/08/2026 | 75.28 | -2.82 % | 0 | 75.20 | 76.52 | 74.53 |
| 04/08/2026 | 74.30 | -1.26 % | 0 | 74.57 | 76.32 | 74.13 |
