| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 109.67 | +0.81 % | 0 | 109.59 | 110.79 | 109.22 |
| 15/09/2026 | 109.63 | -0.01 % | 0 | 110.25 | 111.31 | 108.97 |
| 16/09/2026 | 108.41 | -1.21 % | 0 | 109.46 | 110.00 | 106.92 |
| 17/09/2026 | 108.06 | -0.26 % | 0 | 107.91 | 109.17 | 106.41 |
| 18/09/2026 | 110.05 | +2.42 % | 0 | 108.43 | 111.60 | 107.20 |
