| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 112.10 | +0.67 % | 0 | 112.10 | 114.14 | 110.04 |
| 29/10/2026 | 111.19 | -0.46 % | 0 | 111.72 | 113.65 | 109.25 |
| 30/10/2026 | 111.98 | +1.11 % | 0 | 111.59 | 113.66 | 109.64 |
| 02/11/2026 | 110.23 | -1.05 % | 0 | 111.98 | 113.32 | 108.30 |
| 03/11/2026 | 111.24 | +1.4 % | 0 | 110.65 | 114.02 | 108.29 |
