| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 101.95 | +0.74 % | 0 | 101.20 | 102.52 | 101.15 |
| 30/07/2026 | 95.91 | -5.7 % | 0 | 97.19 | 97.80 | 95.31 |
| 31/07/2026 | 97.24 | +1.13 % | 0 | 97.10 | 98.29 | 96.33 |
| 03/08/2026 | 94.71 | -2.82 % | 0 | 94.67 | 96.06 | 93.99 |
| 04/08/2026 | 94.15 | -0.8 % | 0 | 94.00 | 95.81 | 93.49 |
