| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 92.04 | -2.19 % | 0 | 90.97 | 92.13 | 90.97 |
| 16/06/2026 | 91.18 | -1.05 % | 0 | 91.93 | 92.30 | 90.63 |
| 17/06/2026 | 89.70 | -1.22 % | 0 | 90.61 | 90.99 | 89.63 |
| 18/06/2026 | 89.71 | +0.01 % | 0 | 89.83 | 91.00 | 89.05 |
| 19/06/2026 | 90.45 | +1.23 % | 0 | 89.48 | 90.75 | 89.43 |
