| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 181.99 | +0.43 % | 0 | 181.11 | 182.50 | 181.06 |
| 30/07/2026 | 175.65 | -3.33 % | 0 | 177.00 | 177.67 | 174.79 |
| 31/07/2026 | 177.32 | +0.66 % | 0 | 176.85 | 178.21 | 175.90 |
| 03/08/2026 | 174.46 | -1.69 % | 0 | 174.38 | 175.83 | 173.51 |
| 04/08/2026 | 173.64 | -0.72 % | 0 | 173.74 | 175.54 | 173.03 |
