| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 172.03 | -1.19 % | 0 | 170.96 | 172.12 | 170.96 |
| 16/06/2026 | 171.22 | -0.54 % | 0 | 171.92 | 172.34 | 170.63 |
| 17/06/2026 | 169.66 | -0.67 % | 0 | 170.60 | 170.98 | 169.62 |
| 18/06/2026 | 169.70 | 0. % | 0 | 169.90 | 170.99 | 169.04 |
| 19/06/2026 | 170.46 | +0.66 % | 0 | 169.47 | 170.75 | 169.42 |
