| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 189.94 | +0.74 % | 0 | 189.41 | 190.62 | 189.02 |
| 15/09/2026 | 189.56 | +0.07 % | 0 | 190.08 | 191.12 | 188.80 |
| 16/09/2026 | 187.80 | -0.91 % | 0 | 189.28 | 189.84 | 186.62 |
| 17/09/2026 | 187.90 | -0.12 % | 0 | 187.75 | 189.02 | 186.25 |
| 18/09/2026 | 189.91 | +1.43 % | 0 | 188.28 | 191.31 | 187.04 |
