| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 191.77 | +0.22 % | 0 | 191.75 | 193.91 | 189.68 |
| 29/10/2026 | 190.78 | -0.48 % | 0 | 191.32 | 193.57 | 188.83 |
| 30/10/2026 | 191.57 | +0.43 % | 0 | 191.28 | 193.72 | 189.01 |
| 02/11/2026 | 189.83 | -0.82 % | 0 | 191.57 | 192.92 | 187.82 |
| 03/11/2026 | 190.81 | +0.58 % | 0 | 190.23 | 193.60 | 187.81 |
