| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.80 | -0.33 % | 0 | 51.65 | 51.91 | 50.81 |
| 15/09/2026 | 51.81 | +1.28 % | 0 | 51.01 | 52.14 | 50.28 |
| 16/09/2026 | 52.83 | +3.4 % | 0 | 51.80 | 54.22 | 51.17 |
| 17/09/2026 | 53.76 | +2.48 % | 0 | 53.52 | 55.00 | 52.38 |
| 18/09/2026 | 51.40 | -3.64 % | 0 | 53.03 | 54.19 | 49.98 |
