| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 69.40 | +4.05 % | 0 | 70.57 | 70.57 | 69.36 |
| 16/06/2026 | 70.23 | +2.38 % | 0 | 69.52 | 70.74 | 69.18 |
| 17/06/2026 | 71.73 | +2.59 % | 0 | 70.80 | 71.75 | 70.42 |
| 18/06/2026 | 71.69 | +0.96 % | 0 | 71.55 | 72.36 | 70.51 |
| 19/06/2026 | 71.10 | -0.37 % | 0 | 71.99 | 72.05 | 70.75 |
