| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 49.52 | -0.39 % | 0 | 49.53 | 51.43 | 47.51 |
| 29/10/2026 | 50.45 | +2.2 % | 0 | 50.06 | 52.36 | 48.28 |
| 30/10/2026 | 49.67 | -1.26 % | 0 | 49.87 | 52.13 | 48.03 |
| 02/11/2026 | 51.43 | +3.61 % | 0 | 49.70 | 53.28 | 47.97 |
| 03/11/2026 | 50.47 | -1.63 % | 0 | 51.04 | 53.35 | 47.62 |
