| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 59.13 | -0.3 % | 0 | 59.77 | 59.82 | 58.58 |
| 30/07/2026 | 65.25 | +10.96 % | 0 | 63.81 | 65.80 | 63.38 |
| 31/07/2026 | 63.80 | -0.85 % | 0 | 64.37 | 65.00 | 62.81 |
| 03/08/2026 | 66.32 | +5.21 % | 0 | 66.72 | 67.17 | 65.14 |
| 04/08/2026 | 67.57 | +3.11 % | 0 | 67.03 | 67.74 | 65.46 |
