| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 42.16 | -0.75 % | 0 | 42.23 | 42.47 | 41.37 |
| 15/09/2026 | 42.23 | +1.25 % | 0 | 41.61 | 42.72 | 40.85 |
| 16/09/2026 | 43.50 | +4.38 % | 0 | 42.37 | 44.78 | 41.77 |
| 17/09/2026 | 44.14 | +2.64 % | 0 | 44.02 | 45.55 | 42.62 |
| 18/09/2026 | 41.95 | -4.32 % | 0 | 43.53 | 44.75 | 40.59 |
