| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 49.70 | -0.24 % | 0 | 50.32 | 50.37 | 49.15 |
| 30/07/2026 | 55.73 | +13.02 % | 0 | 54.30 | 56.29 | 53.90 |
| 31/07/2026 | 54.36 | -0.8 % | 0 | 54.87 | 55.50 | 53.39 |
| 03/08/2026 | 56.76 | +6.04 % | 0 | 57.19 | 57.65 | 55.58 |
| 04/08/2026 | 57.61 | +2.98 % | 0 | 57.47 | 58.16 | 55.95 |
