| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.92 | +4.77 % | 0 | 61.07 | 61.07 | 59.92 |
| 16/06/2026 | 60.72 | +2.87 % | 0 | 60.03 | 61.24 | 59.60 |
| 17/06/2026 | 62.24 | +3.17 % | 0 | 61.29 | 62.24 | 60.92 |
| 18/06/2026 | 62.24 | +1.41 % | 0 | 62.02 | 62.84 | 61.01 |
| 19/06/2026 | 61.50 | -0.41 % | 0 | 62.48 | 62.54 | 61.25 |
