| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 40.01 | -0.41 % | 0 | 40.01 | 42.02 | 37.93 |
| 29/10/2026 | 40.91 | +2.75 % | 0 | 40.53 | 42.81 | 38.76 |
| 30/10/2026 | 40.14 | -1.46 % | 0 | 40.38 | 42.39 | 38.35 |
| 02/11/2026 | 41.71 | +4.09 % | 0 | 40.17 | 43.75 | 38.45 |
| 03/11/2026 | 40.95 | -1.76 % | 0 | 41.52 | 43.83 | 38.12 |
