| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.64 | +5.54 % | 0 | 51.76 | 51.76 | 50.64 |
| 16/06/2026 | 51.41 | +3.37 % | 0 | 50.75 | 51.92 | 50.33 |
| 17/06/2026 | 52.91 | +3.63 % | 0 | 51.97 | 52.92 | 51.61 |
| 18/06/2026 | 52.94 | +1.73 % | 0 | 52.68 | 53.53 | 51.70 |
| 19/06/2026 | 52.17 | -0.49 % | 0 | 53.14 | 53.19 | 51.92 |
