| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.09 | +0.05 % | 0 | 30.91 | 32.94 | 28.81 |
| 29/10/2026 | 31.78 | +3.55 % | 0 | 31.38 | 33.67 | 29.33 |
| 30/10/2026 | 31.03 | -1.74 % | 0 | 31.29 | 33.27 | 29.31 |
| 02/11/2026 | 32.80 | +6.03 % | 0 | 31.05 | 34.58 | 29.19 |
| 03/11/2026 | 31.80 | -2.23 % | 0 | 32.33 | 34.64 | 28.93 |
