| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.23 | -0.89 % | 0 | 33.23 | 33.47 | 32.51 |
| 15/09/2026 | 33.11 | +0.98 % | 0 | 32.74 | 33.44 | 32.18 |
| 16/09/2026 | 34.39 | +4.88 % | 0 | 33.35 | 35.75 | 32.57 |
| 17/09/2026 | 34.97 | +2.85 % | 0 | 34.89 | 36.49 | 33.10 |
| 18/09/2026 | 32.93 | -5.36 % | 0 | 34.41 | 35.70 | 31.44 |
