| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.60 | -0.15 % | 0 | 41.18 | 41.23 | 40.16 |
| 30/07/2026 | 46.38 | +15.34 % | 0 | 45.06 | 47.03 | 44.69 |
| 31/07/2026 | 45.14 | -0.91 % | 0 | 45.60 | 46.23 | 44.25 |
| 03/08/2026 | 47.43 | +7.08 % | 0 | 47.87 | 48.32 | 46.36 |
| 04/08/2026 | 48.71 | +4.42 % | 0 | 48.12 | 48.86 | 46.74 |
