| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.87 | +1.44 % | 0 | 3.85 | 3.87 | 3.83 |
| 30/09/2025 | 3.76 | -2.47 % | 0 | 3.81 | 3.83 | 3.76 |
| 01/10/2025 | 3.67 | -0.81 % | 0 | 3.79 | 3.79 | 3.67 |
| 02/10/2025 | 3.88 | +4.73 % | 0 | 3.67 | 3.91 | 3.66 |
| 03/10/2025 | 3.88 | +3.06 % | 0 | 3.75 | 3.93 | 3.74 |
