| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.80 | +6.5 % | 0 | 42.81 | 42.81 | 41.60 |
| 16/06/2026 | 42.35 | +3.61 % | 0 | 41.75 | 42.85 | 41.59 |
| 17/06/2026 | 43.89 | +4.09 % | 0 | 42.85 | 43.92 | 42.64 |
| 18/06/2026 | 43.84 | +1.86 % | 0 | 43.72 | 44.50 | 42.74 |
| 19/06/2026 | 43.18 | -0.68 % | 0 | 44.12 | 44.13 | 42.94 |