| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.13 | -0.11 % | 0 | 32.61 | 32.73 | 31.68 |
| 30/07/2026 | 37.61 | +18.46 % | 0 | 36.28 | 38.17 | 35.96 |
| 31/07/2026 | 36.23 | -1.58 % | 0 | 36.80 | 37.20 | 35.56 |
| 03/08/2026 | 38.50 | +8.13 % | 0 | 38.94 | 39.33 | 37.47 |
| 04/08/2026 | 39.88 | +5.46 % | 0 | 39.17 | 39.93 | 37.85 |
