| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.44 | -5.12 % | 0 | 18.46 | 19.09 | 18.34 |
| 29/10/2026 | 19.20 | +1.91 % | 0 | 19.00 | 19.26 | 18.74 |
| 30/10/2026 | 18.57 | -4.48 % | 0 | 18.85 | 18.94 | 18.57 |
| 02/11/2026 | 19.99 | +6.25 % | 0 | 18.78 | 19.99 | 18.78 |
| 03/11/2026 | 19.20 | -3.64 % | 0 | 19.42 | 20.03 | 18.80 |
