| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.31 | -0.66 % | 0 | 11.28 | 11.31 | 11.00 |
| 29/10/2026 | 10.73 | -3.68 % | 0 | 11.02 | 11.14 | 10.73 |
| 30/10/2026 | 10.98 | +1.71 % | 0 | 10.89 | 10.98 | 10.86 |
| 02/11/2026 | 10.40 | -4.55 % | 0 | 10.92 | 10.92 | 10.40 |
| 03/11/2026 | 10.59 | +1.63 % | 0 | 10.70 | 10.93 | 10.39 |
