| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.10 | +1.42 % | 0 | 16.10 | 16.10 | 15.75 |
| 29/10/2026 | 15.38 | -2.32 % | 0 | 15.75 | 15.98 | 15.34 |
| 30/10/2026 | 15.86 | +4.62 % | 0 | 15.61 | 15.91 | 15.58 |
| 02/11/2026 | 14.98 | -3.42 % | 0 | 15.65 | 15.72 | 14.94 |
| 03/11/2026 | 15.29 | +2.72 % | 0 | 15.34 | 15.66 | 14.98 |
