| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.58 | -11.51 % | 0 | 4.46 | 4.58 | 4.46 |
| 29/10/2026 | 4.63 | -1.28 % | 0 | 4.66 | 4.73 | 4.63 |
| 30/10/2026 | 4.49 | -2.07 % | 0 | 4.53 | 4.57 | 4.49 |
| 02/11/2026 | 5.01 | +9.76 % | 0 | 4.53 | 5.01 | 4.49 |
| 03/11/2026 | 4.64 | -6.83 % | 0 | 4.82 | 4.86 | 4.54 |
