| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.61 | +2.52 % | 0 | 36.70 | 36.70 | 36.15 |
| 29/10/2026 | 35.66 | +0.04 % | 0 | 36.12 | 36.36 | 35.66 |
| 30/10/2026 | 36.44 | +5.27 % | 0 | 36.02 | 36.44 | 35.99 |
| 02/11/2026 | 35.00 | -0.89 % | 0 | 36.12 | 36.25 | 34.88 |
| 03/11/2026 | 35.64 | +4.38 % | 0 | 35.55 | 36.14 | 34.88 |
