| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.04 | -17.75 % | 0 | 2.96 | 3.04 | 2.96 |
| 29/10/2026 | 3.10 | -0.64 % | 0 | 3.11 | 3.15 | 3.09 |
| 30/10/2026 | 3.02 | -0.17 % | 0 | 3.00 | 3.06 | 3.00 |
| 02/11/2026 | 3.39 | +11.35 % | 0 | 3.03 | 3.39 | 2.99 |
| 03/11/2026 | 3.10 | -8.16 % | 0 | 3.24 | 3.28 | 3.03 |
