| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 45.20 | +2.46 % | 0 | 45.16 | 45.20 | 44.56 |
| 29/10/2026 | 44.13 | +0.24 % | 0 | 44.51 | 44.79 | 44.13 |
| 30/10/2026 | 44.91 | +4.41 % | 0 | 44.43 | 44.91 | 44.42 |
| 02/11/2026 | 43.32 | -0.95 % | 0 | 44.56 | 44.71 | 43.19 |
| 03/11/2026 | 44.06 | +3.92 % | 0 | 43.92 | 44.58 | 43.07 |
