| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.12 | +1.94 % | 0 | 54.17 | 54.19 | 53.54 |
| 29/10/2026 | 52.97 | -0.18 % | 0 | 53.46 | 53.77 | 52.83 |
| 30/10/2026 | 53.83 | +3.32 % | 0 | 53.42 | 53.83 | 53.41 |
| 02/11/2026 | 52.21 | -1.15 % | 0 | 53.56 | 53.77 | 52.08 |
| 03/11/2026 | 53.05 | +3.39 % | 0 | 52.85 | 53.58 | 51.96 |
