| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.15 | -1.71 % | 0 | 32.07 | 32.72 | 32.07 |
| 29/10/2026 | 33.10 | +3.86 % | 0 | 32.72 | 33.10 | 32.46 |
| 30/10/2026 | 32.19 | -1.83 % | 0 | 32.68 | 32.76 | 32.19 |
| 02/11/2026 | 33.92 | +5.85 % | 0 | 32.54 | 34.05 | 32.40 |
| 03/11/2026 | 32.99 | -1.46 % | 0 | 33.30 | 34.23 | 32.58 |
