| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.74 | -9.71 % | 0 | 4.80 | 4.80 | 4.74 |
| 29/10/2026 | 4.62 | -1.07 % | 0 | 4.69 | 4.70 | 4.62 |
| 30/10/2026 | 4.63 | -0.43 % | 0 | 4.59 | 4.63 | 4.58 |
| 02/11/2026 | 4.36 | -4.8 % | 0 | 4.60 | 4.63 | 4.36 |
| 03/11/2026 | 4.40 | +0.69 % | 0 | 4.51 | 4.61 | 4.40 |
