| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.71 | -3.38 % | 0 | 24.70 | 25.43 | 24.70 |
| 29/10/2026 | 25.63 | +3.45 % | 0 | 25.31 | 25.70 | 25.13 |
| 30/10/2026 | 24.87 | -2.47 % | 0 | 25.21 | 25.29 | 24.87 |
| 02/11/2026 | 26.33 | +5.91 % | 0 | 25.11 | 26.45 | 24.98 |
| 03/11/2026 | 25.47 | -2.62 % | 0 | 25.81 | 26.56 | 25.13 |
