| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.51 | -4.57 % | 0 | 7.56 | 7.56 | 7.48 |
| 29/10/2026 | 7.16 | -3.44 % | 0 | 7.38 | 7.41 | 7.16 |
| 30/10/2026 | 7.32 | +1.6 % | 0 | 7.26 | 7.32 | 7.24 |
| 02/11/2026 | 6.95 | -4.27 % | 0 | 7.28 | 7.32 | 6.92 |
| 03/11/2026 | 7.05 | +1.51 % | 0 | 7.13 | 7.29 | 6.87 |
