| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.89 | -3.11 % | 0 | 8.94 | 9.51 | 8.64 |
| 29/10/2026 | 9.63 | +8.51 % | 0 | 9.21 | 9.85 | 8.84 |
| 30/10/2026 | 8.99 | -6.31 % | 0 | 9.23 | 9.52 | 8.79 |
| 02/11/2026 | 10.33 | +14.34 % | 0 | 9.12 | 10.52 | 8.82 |
| 03/11/2026 | 9.50 | -8.39 % | 0 | 9.78 | 10.81 | 8.02 |
