| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.07 | -4.71 % | 0 | 6.19 | 6.64 | 5.92 |
| 29/10/2026 | 6.71 | +9.02 % | 0 | 6.41 | 6.89 | 6.16 |
| 30/10/2026 | 6.22 | -7.79 % | 0 | 6.41 | 6.59 | 6.00 |
| 02/11/2026 | 7.42 | +18.26 % | 0 | 6.30 | 7.52 | 6.09 |
| 03/11/2026 | 6.73 | -8.81 % | 0 | 6.89 | 7.85 | 5.41 |
