| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.05 | +4.38 % | 0 | 3.99 | 4.21 | 3.72 |
| 29/10/2026 | 3.62 | -10.62 % | 0 | 3.85 | 3.92 | 3.50 |
| 30/10/2026 | 3.95 | +10.34 % | 0 | 3.77 | 4.02 | 3.68 |
| 02/11/2026 | 3.15 | -17.89 % | 0 | 3.76 | 4.26 | 3.11 |
| 03/11/2026 | 3.60 | +14.13 % | 0 | 3.48 | 4.37 | 3.02 |
