| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.92 | -4.74 % | 0 | 3.97 | 4.29 | 3.75 |
| 29/10/2026 | 4.38 | +11.04 % | 0 | 4.12 | 4.48 | 3.94 |
| 30/10/2026 | 3.98 | -8.51 % | 0 | 4.10 | 4.25 | 3.81 |
| 02/11/2026 | 4.84 | +21. % | 0 | 4.01 | 4.97 | 3.84 |
| 03/11/2026 | 4.40 | -9.75 % | 0 | 4.52 | 5.29 | 3.45 |
