| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.07 | +5.08 % | 0 | 4.96 | 5.23 | 4.67 |
| 29/10/2026 | 4.54 | -9.48 % | 0 | 4.78 | 4.88 | 4.38 |
| 30/10/2026 | 4.95 | +10.63 % | 0 | 4.72 | 5.01 | 4.58 |
| 02/11/2026 | 4.04 | -15.76 % | 0 | 4.72 | 5.19 | 3.92 |
| 03/11/2026 | 4.49 | +13.26 % | 0 | 4.38 | 5.45 | 3.85 |
