| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.22 | +4.01 % | 0 | 6.09 | 6.45 | 5.73 |
| 29/10/2026 | 5.59 | -9.4 % | 0 | 5.88 | 6.12 | 5.40 |
| 30/10/2026 | 6.09 | +9.84 % | 0 | 5.84 | 6.14 | 5.66 |
| 02/11/2026 | 5.06 | -14.61 % | 0 | 5.85 | 6.24 | 4.89 |
| 03/11/2026 | 5.62 | +13.66 % | 0 | 5.42 | 6.70 | 4.78 |
