| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.58 | +5.65 % | 0 | 7.37 | 7.72 | 6.98 |
| 29/10/2026 | 6.83 | -8.63 % | 0 | 7.15 | 7.44 | 6.61 |
| 30/10/2026 | 7.38 | +9.42 % | 0 | 7.12 | 7.45 | 6.88 |
| 02/11/2026 | 6.24 | -13.28 % | 0 | 7.14 | 7.44 | 6.03 |
| 03/11/2026 | 6.82 | +12.17 % | 0 | 6.61 | 8.07 | 5.92 |
