| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.99 | +4.48 % | 0 | 8.79 | 9.22 | 8.36 |
| 29/10/2026 | 8.16 | -8.58 % | 0 | 8.58 | 8.91 | 7.96 |
| 30/10/2026 | 8.79 | +8.65 % | 0 | 8.55 | 8.90 | 8.27 |
| 02/11/2026 | 7.57 | -11.98 % | 0 | 8.57 | 8.84 | 7.33 |
| 03/11/2026 | 8.16 | +10.5 % | 0 | 7.95 | 9.69 | 7.18 |
