| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.79 | +2.04 % | 0 | 21.78 | 23.25 | 20.06 |
| 29/10/2026 | 20.82 | -4.08 % | 0 | 21.36 | 22.76 | 19.53 |
| 30/10/2026 | 21.62 | +4.17 % | 0 | 21.28 | 22.60 | 20.05 |
| 02/11/2026 | 19.83 | -7.36 % | 0 | 21.59 | 22.50 | 18.67 |
| 03/11/2026 | 20.83 | +5.71 % | 0 | 20.25 | 23.06 | 18.50 |
