| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.83 | +1.52 % | 0 | 31.78 | 32.26 | 30.97 |
| 29/10/2026 | 30.84 | -2.73 % | 0 | 31.35 | 32.01 | 30.16 |
| 30/10/2026 | 31.61 | +2.78 % | 0 | 31.24 | 32.05 | 30.82 |
| 02/11/2026 | 29.87 | -4.89 % | 0 | 31.59 | 31.87 | 29.43 |
| 03/11/2026 | 31.01 | +4.41 % | 0 | 30.25 | 32.00 | 29.40 |
