| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.63 | -0.72 % | 0 | 53.58 | 55.41 | 52.34 |
| 29/10/2026 | 54.67 | +1.89 % | 0 | 54.17 | 56.02 | 52.73 |
| 30/10/2026 | 53.85 | -1.39 % | 0 | 54.17 | 55.54 | 52.53 |
| 02/11/2026 | 55.58 | +3.02 % | 0 | 53.91 | 56.87 | 52.67 |
| 03/11/2026 | 54.65 | -1.77 % | 0 | 55.43 | 57.02 | 53.33 |