| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 48.72 | -0.7 % | 0 | 48.75 | 49.85 | 47.34 |
| 29/10/2026 | 49.67 | +2.02 % | 0 | 49.21 | 51.05 | 48.15 |
| 30/10/2026 | 48.88 | -1.55 % | 0 | 49.22 | 50.58 | 47.69 |
| 02/11/2026 | 50.65 | +3.39 % | 0 | 48.91 | 51.91 | 47.83 |
| 03/11/2026 | 49.72 | -1.88 % | 0 | 50.25 | 51.97 | 47.44 |
