| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.83 | -0.91 % | 0 | 38.84 | 39.95 | 37.46 |
| 29/10/2026 | 39.77 | +2.59 % | 0 | 39.31 | 41.14 | 38.37 |
| 30/10/2026 | 38.97 | -1.95 % | 0 | 39.33 | 40.68 | 37.83 |
| 02/11/2026 | 40.78 | +4.36 % | 0 | 39.00 | 42.01 | 37.94 |
| 03/11/2026 | 39.76 | -2.47 % | 0 | 40.37 | 42.10 | 37.54 |