| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 32.91 | -1.1 % | 0 | 32.92 | 34.58 | 31.67 |
| 29/10/2026 | 33.84 | +3.09 % | 0 | 33.39 | 35.21 | 32.08 |
| 30/10/2026 | 33.05 | -2.29 % | 0 | 33.39 | 34.74 | 32.13 |
| 02/11/2026 | 34.82 | +5.05 % | 0 | 33.07 | 36.07 | 32.01 |
| 03/11/2026 | 33.84 | -2.86 % | 0 | 34.40 | 36.15 | 31.61 |
