| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.97 | -1.31 % | 0 | 28.98 | 29.82 | 28.59 |
| 29/10/2026 | 29.85 | +3.36 % | 0 | 29.45 | 31.13 | 28.17 |
| 30/10/2026 | 29.12 | -2.56 % | 0 | 29.30 | 29.89 | 28.82 |
| 02/11/2026 | 30.84 | +5.62 % | 0 | 29.14 | 31.17 | 28.97 |
| 03/11/2026 | 29.91 | -3.19 % | 0 | 30.47 | 32.21 | 27.68 |
