| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.06 | -1.51 % | 0 | 25.08 | 25.92 | 24.65 |
| 29/10/2026 | 25.94 | +3.86 % | 0 | 25.53 | 27.22 | 24.41 |
| 30/10/2026 | 25.21 | -2.95 % | 0 | 25.38 | 25.97 | 24.88 |
| 02/11/2026 | 26.90 | +6.37 % | 0 | 25.23 | 27.24 | 25.04 |
| 03/11/2026 | 26.00 | -3.62 % | 0 | 26.55 | 28.29 | 23.77 |
