| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.11 | -2.09 % | 0 | 21.21 | 22.06 | 20.76 |
| 29/10/2026 | 22.06 | +4.45 % | 0 | 21.65 | 23.41 | 20.55 |
| 30/10/2026 | 21.28 | -3.73 % | 0 | 21.52 | 22.10 | 20.98 |
| 02/11/2026 | 22.99 | +7.33 % | 0 | 21.36 | 23.35 | 21.15 |
| 03/11/2026 | 21.98 | -4.81 % | 0 | 22.67 | 24.37 | 19.98 |
