| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.53 | -1.38 % | 0 | 17.41 | 18.28 | 16.99 |
| 29/10/2026 | 18.31 | +5.29 % | 0 | 17.83 | 19.62 | 16.55 |
| 30/10/2026 | 17.38 | -5.18 % | 0 | 17.74 | 18.31 | 17.27 |
| 02/11/2026 | 19.21 | +8.78 % | 0 | 17.56 | 19.48 | 17.36 |
| 03/11/2026 | 18.26 | -5.32 % | 0 | 18.84 | 20.72 | 16.06 |
