| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.57 | -2.17 % | 0 | 15.65 | 16.30 | 15.14 |
| 29/10/2026 | 16.45 | +5.82 % | 0 | 15.97 | 17.69 | 14.68 |
| 30/10/2026 | 15.65 | -4.95 % | 0 | 15.90 | 16.47 | 15.42 |
| 02/11/2026 | 17.29 | +9.43 % | 0 | 15.72 | 17.62 | 15.49 |
| 03/11/2026 | 16.47 | -5.26 % | 0 | 16.97 | 18.85 | 14.22 |
