| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.90 | -1.42 % | 0 | 13.87 | 14.42 | 13.46 |
| 29/10/2026 | 14.62 | +6.33 % | 0 | 14.16 | 14.81 | 13.84 |
| 30/10/2026 | 13.90 | -4.79 % | 0 | 14.25 | 14.56 | 13.60 |
| 02/11/2026 | 15.43 | +10.45 % | 0 | 14.10 | 15.66 | 13.75 |
| 03/11/2026 | 14.82 | -4.67 % | 0 | 14.87 | 16.10 | 12.52 |
