| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.30 | +7.44 % | 0 | 29.55 | 29.60 | 28.16 |
| 16/06/2026 | 29.13 | +3.3 % | 0 | 28.61 | 29.69 | 28.05 |
| 17/06/2026 | 30.66 | +3.84 % | 0 | 29.82 | 30.71 | 29.39 |
| 18/06/2026 | 30.65 | +0.25 % | 0 | 30.69 | 31.29 | 29.38 |
| 19/06/2026 | 29.83 | -3.54 % | 0 | 31.02 | 31.07 | 29.63 |
