| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.35 | +8.85 % | 0 | 25.60 | 25.75 | 24.19 |
| 16/06/2026 | 25.15 | +3.73 % | 0 | 24.65 | 25.74 | 24.10 |
| 17/06/2026 | 26.69 | +4.42 % | 0 | 25.89 | 26.75 | 25.39 |
| 18/06/2026 | 26.71 | +0.24 % | 0 | 26.72 | 27.33 | 25.43 |
| 19/06/2026 | 25.83 | -4.25 % | 0 | 27.06 | 27.11 | 25.66 |
