| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.42 | +10.56 % | 0 | 21.67 | 21.80 | 20.26 |
| 16/06/2026 | 21.21 | +4.36 % | 0 | 20.72 | 21.80 | 20.17 |
| 17/06/2026 | 22.75 | +5.3 % | 0 | 21.94 | 22.80 | 21.44 |
| 18/06/2026 | 22.76 | +0.31 % | 0 | 22.76 | 23.38 | 21.49 |
| 19/06/2026 | 21.88 | -4.97 % | 0 | 23.10 | 23.15 | 21.71 |
