| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.49 | +11.72 % | 0 | 19.71 | 19.84 | 18.31 |
| 16/06/2026 | 19.25 | +4.82 % | 0 | 18.77 | 19.83 | 18.23 |
| 17/06/2026 | 20.70 | +5.4 % | 0 | 19.94 | 20.84 | 19.47 |
| 18/06/2026 | 20.77 | +0.34 % | 0 | 20.79 | 21.41 | 19.53 |
| 19/06/2026 | 20.01 | -4.87 % | 0 | 21.12 | 21.17 | 19.74 |
