| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.61 | +13.27 % | 0 | 17.77 | 17.77 | 16.42 |
| 16/06/2026 | 17.34 | +5.6 % | 0 | 16.83 | 17.88 | 16.31 |
| 17/06/2026 | 18.81 | +6.39 % | 0 | 17.98 | 18.88 | 17.52 |
| 18/06/2026 | 18.82 | +0.48 % | 0 | 18.83 | 19.44 | 17.59 |
| 19/06/2026 | 17.97 | -5.72 % | 0 | 19.15 | 19.21 | 17.79 |
