| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.75 | +15.05 % | 0 | 15.85 | 15.90 | 14.74 |
| 16/06/2026 | 15.46 | +6.55 % | 0 | 14.91 | 15.86 | 14.40 |
| 17/06/2026 | 16.87 | +7.08 % | 0 | 16.06 | 16.93 | 15.67 |
| 18/06/2026 | 16.88 | +0.57 % | 0 | 16.88 | 17.49 | 15.71 |
| 19/06/2026 | 16.00 | -6.46 % | 0 | 17.19 | 17.25 | 15.83 |
