| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.91 | +17.04 % | 0 | 13.95 | 13.98 | 12.80 |
| 16/06/2026 | 13.64 | +7.83 % | 0 | 13.01 | 13.83 | 12.57 |
| 17/06/2026 | 14.77 | +6.61 % | 0 | 14.02 | 15.32 | 13.23 |
| 18/06/2026 | 14.93 | +0.67 % | 0 | 14.94 | 15.56 | 13.81 |
| 19/06/2026 | 14.22 | -6.23 % | 0 | 15.25 | 15.30 | 14.01 |
